Рыночная кепка $3.29T
1.68%
Объем 24h $236.42B
44.45%
BTC % 54.54%
-0.69%
ETH % 11.38%
0.7%
Монеты
33.894
+4
Биржи
885
Последнее обновление
3 минут тому назад
Coinstox (CSX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| May-23 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| May-22 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| May-21 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| May-20 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| May-19 2023 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| May-18 2023 | $0.0000435 | $0.00004349 | $0.00004351 | $0.0000435 | - | - |
| May-17 2023 | $0.0000435 | $0.00004008 | $0.00004351 | $0.0000418 | $7 | - |
| May-16 2023 | $0.0000418 | $0.00004179 | $0.00004183 | $0.0000418 | $0 | - |
| May-15 2023 | $0.0000418 | $0.0000417 | $0.00004434 | $0.00004171 | $4 | - |
| May-14 2023 | $0.00004172 | $0.00004155 | $0.00004452 | $0.00004161 | $0 | - |
| May-13 2023 | $0.00004161 | $0.0000416 | $0.00004164 | $0.00004162 | $0 | - |
| May-12 2023 | $0.00004162 | $0.0000415 | $0.00004165 | $0.00004162 | $0 | - |
| May-11 2023 | $0.00004162 | $0.00004154 | $0.00004674 | $0.00004163 | $0 | - |
| May-10 2023 | $0.00004163 | $0.00004161 | $0.00004796 | $0.00004782 | $1 | - |