Рыночная кепка $1.98T
-16.54%
Объем 24h $363.27B
64.02%
BTC % 52.5%
1.04%
ETH % 14.05%
-7.97%
Монеты
28.380
+8
Биржи
885
Последнее обновление
1 минут тому назад
Coinpad (CP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
| Jul-11 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
| Jul-10 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
| Jul-09 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
| Jul-08 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
| Jul-07 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
| Jul-06 2022 | $0.00046946 | $0.00046946 | $0.00046946 | $0.00046946 | - | - |
| Jul-05 2022 | $0.00046946 | $0.00043774 | $0.00047175 | $0.00043774 | - | - |
| Jul-04 2022 | $0.00043774 | $0.00043388 | $0.00045477 | $0.00045477 | - | - |
| Jul-03 2022 | $0.00045477 | $0.00045477 | $0.0004594 | $0.00045816 | - | - |
| Jul-02 2022 | $0.00045816 | $0.00044879 | $0.00046101 | $0.00045477 | $560 | - |
| Jul-01 2022 | $0.00045477 | $0.00044846 | $0.00048152 | $0.00046389 | $1,226 | - |
| Jun-30 2022 | $0.00046389 | $0.00043782 | $0.00046389 | $0.00046311 | $656 | - |
| Jun-29 2022 | $0.00046311 | $0.00045711 | $0.00046521 | $0.00046042 | - | - |
| Jun-28 2022 | $0.00046042 | $0.00045843 | $0.00048864 | $0.00047366 | $985 | - |