Рыночная кепка $2.47T
1.33%
Объем 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Монеты
28.906
+13
Биржи
885
Последнее обновление
18 секунд тому назад
CoinMarketPrime (CMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00574528 | $0.00574528 | $0.0058582 | $0.0058582 | $5 | - |
| Sep-25 2024 | $0.0058582 | $0.0058582 | $0.0058582 | $0.0058582 | - | - |
| Sep-24 2024 | $0.0058582 | $0.00571899 | $0.0058582 | $0.00571899 | $19 | - |
| Sep-23 2024 | $0.00571899 | $0.00560025 | $0.00571899 | $0.00560025 | $30 | - |
| Sep-22 2024 | $0.00560025 | $0.00560025 | $0.00560025 | $0.00560025 | - | - |
| Sep-21 2024 | $0.00560025 | $0.00545307 | $0.00560025 | $0.00545307 | $78 | - |
| Sep-20 2024 | $0.00545307 | $0.00545307 | $0.00545307 | $0.00545307 | - | - |
| Sep-19 2024 | $0.00545307 | $0.00521695 | $0.00545307 | $0.00521695 | $44 | - |
| Sep-18 2024 | $0.00521695 | $0.00521695 | $0.00530991 | $0.00530991 | $199 | - |
| Sep-17 2024 | $0.00530991 | $0.00524814 | $0.00532286 | $0.00532286 | $127 | - |
| Sep-16 2024 | $0.00532286 | $0.00532286 | $0.00536969 | $0.00536969 | $14 | - |
| Sep-15 2024 | $0.00536969 | $0.00536969 | $0.00536969 | $0.00536969 | - | - |
| Sep-14 2024 | $0.00536969 | $0.00536969 | $0.00536969 | $0.00536969 | - | - |
| Sep-13 2024 | $0.00536969 | $0.00525853 | $0.00536969 | $0.00525853 | $75 | - |
| Sep-12 2024 | $0.00525853 | $0.00504153 | $0.00525853 | $0.00504153 | $48 | - |