Рыночная кепка $2.29T
3.27%
Объем 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Монеты
28.514
+21
Биржи
885
Последнее обновление
3 минут тому назад
COINBIG (CB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jul-06 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jul-05 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jul-04 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jul-03 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jul-02 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jul-01 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jun-30 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jun-29 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jun-28 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jun-27 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jun-26 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jun-25 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jun-24 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jun-23 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |