Рыночная кепка $3.44T
-1.07%
Объем 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Монеты
31.871
+3
Биржи
885
Последнее обновление
20 секунд тому назад
Coinbidex (CBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000000223 | $0.0000000223 | $0.0000000228 | $0.0000000224 | - | - |
| May-17 2025 | $0.0000000225 | $0.0000000213 | $0.0000000257 | $0.0000000257 | - | - |
| May-16 2025 | $0.0000000257 | $0.0000000257 | $0.0000000262 | $0.0000000261 | - | - |
| May-15 2025 | $0.000000026 | $0.000000026 | $0.0000000263 | $0.000000026 | - | - |
| May-14 2025 | $0.000000026 | $0.0000000258 | $0.0000000266 | $0.0000000266 | $4 | - |
| May-13 2025 | $0.0000000263 | $0.0000000255 | $0.0000000263 | $0.0000000261 | - | - |
| May-12 2025 | $0.0000000261 | $0.0000000258 | $0.0000000273 | $0.0000000271 | - | - |
| May-11 2025 | $0.0000000271 | $0.000000027 | $0.0000000276 | $0.000000027 | - | - |
| May-10 2025 | $0.000000027 | $0.000000027 | $0.0000000279 | $0.0000000277 | - | - |
| May-09 2025 | $0.0000000265 | $0.000000026 | $0.0000000265 | $0.000000026 | - | - |
| May-08 2025 | $0.0000000258 | $0.0000000251 | $0.0000000258 | $0.0000000251 | - | - |
| May-07 2025 | $0.0000000251 | $0.000000025 | $0.0000000251 | $0.000000025 | - | - |
| May-06 2025 | $0.000000025 | $0.0000000247 | $0.000000025 | $0.0000000248 | $0 | - |
| May-05 2025 | $0.0000000248 | $0.0000000244 | $0.0000000248 | $0.0000000244 | - | - |
| May-04 2025 | $0.0000000244 | $0.0000000244 | $0.0000000249 | $0.0000000249 | $0 | - |