Рыночная кепка $4.54T
-0.51%
Объем 24h $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
Монеты
33.333
+11
Биржи
885
Последнее обновление
51 секунд тому назад
CoinAlpha (ALP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
| Dec-17 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
| Dec-16 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
| Dec-15 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
| Dec-14 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
| Dec-13 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
| Dec-12 2023 | $0.00005248 | $0.00005244 | $0.00005249 | $0.00005244 | - | $6,391 |
| Dec-11 2023 | $0.00005244 | $0.00005244 | $0.00019413 | $0.00019413 | $3 | $6,387 |
| Dec-10 2023 | $0.00019413 | $0.00019413 | $0.00019413 | $0.00019413 | - | $23,643 |
| Dec-09 2023 | $0.00019413 | $0.00019413 | $0.00019413 | $0.00019413 | - | $23,638 |
| Dec-08 2023 | $0.00019413 | $0.00019413 | $0.00019413 | $0.00019413 | - | $23,638 |
| Dec-07 2023 | $0.00019413 | $0.00019413 | $0.00019413 | $0.00019413 | - | $23,638 |
| Dec-06 2023 | $0.00019413 | $0.00019388 | $0.00019413 | $0.00019404 | - | $23,639 |
| Dec-05 2023 | $0.00019406 | $0.00019406 | $0.0002006 | $0.0002006 | $0 | $23,630 |
| Dec-04 2023 | $0.0002006 | $0.0002006 | $0.0002006 | $0.0002006 | - | $24,427 |