Рыночная кепка $3.79T
-4.73%
Объем 24h $362.02B
46.04%
BTC % 56.05%
0.92%
ETH % 11.5%
-2.26%
Монеты
33.592
+7
Биржи
885
Последнее обновление
1 минут тому назад
COFFEE (COFFEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00047137 | $0.00047137 | $0.00047137 | $0.00047137 | - | - |
| Apr-13 2025 | $0.00047137 | $0.00047137 | $0.00047137 | $0.00047137 | - | - |
| Apr-12 2025 | $0.00047137 | $0.00047137 | $0.00047137 | $0.00047137 | - | - |
| Apr-11 2025 | $0.00047137 | $0.00047137 | $0.00047137 | $0.00047137 | - | - |
| Apr-10 2025 | $0.00047137 | $0.00047137 | $0.00047137 | $0.00047137 | - | - |
| Apr-09 2025 | $0.00047137 | $0.00047137 | $0.00047137 | $0.00047137 | - | - |
| Apr-08 2025 | $0.00047137 | $0.00046508 | $0.00047137 | $0.00046508 | - | - |
| Apr-07 2025 | $0.00046332 | $0.00045381 | $0.0004661 | $0.0004661 | - | - |
| Apr-06 2025 | $0.0004661 | $0.0004661 | $0.00053193 | $0.00053193 | - | - |
| Apr-05 2025 | $0.00052936 | $0.00052936 | $0.00052936 | $0.00052936 | - | - |
| Apr-04 2025 | $0.00052936 | $0.00052936 | $0.00052936 | $0.00052936 | - | - |
| Apr-03 2025 | $0.00052936 | $0.00052656 | $0.000572 | $0.000572 | - | - |
| Apr-02 2025 | $0.000572 | $0.000572 | $0.000572 | $0.000572 | - | - |
| Apr-01 2025 | $0.000572 | $0.00055092 | $0.00057307 | $0.00056512 | $470 | - |
| Mar-31 2025 | $0.00056512 | $0.00052195 | $0.00056512 | $0.00052195 | $613 | - |