Рыночная кепка $2.51T
-3.55%
Объем 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Монеты
29.362
+12
Биржи
885
Последнее обновление
1 минут тому назад
CodexToken (CODEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.052858 | $0.050829 | $0.053177 | $0.050969 | - | - |
| Oct-10 2021 | $0.051038 | $0.050875 | $0.053215 | $0.05302 | - | - |
| Oct-09 2021 | $0.053006 | $0.052558 | $0.053643 | $0.052771 | - | - |
| Oct-08 2021 | $0.052761 | $0.052595 | $0.055585 | $0.055236 | - | - |
| Oct-07 2021 | $0.055232 | $0.053668 | $0.056788 | $0.054887 | - | - |
| Oct-06 2021 | $0.054853 | $0.052446 | $0.055858 | $0.055829 | - | - |
| Oct-05 2021 | $0.055837 | $0.053535 | $0.05589 | $0.053645 | - | - |
| Oct-04 2021 | $0.053631 | $0.051993 | $0.054206 | $0.054186 | - | - |
| Oct-03 2021 | $0.054201 | $0.053281 | $0.054974 | $0.05393 | - | - |
| Oct-02 2021 | $0.0539 | $0.051801 | $0.055065 | $0.052923 | - | - |
| Oct-01 2021 | $0.052908 | $0.048183 | $0.053148 | $0.048592 | - | - |
| Sep-30 2021 | $0.048579 | $0.046078 | $0.048761 | $0.046235 | - | - |
| Sep-29 2021 | $0.046257 | $0.041851 | $0.04701 | $0.041899 | - | - |
| Sep-28 2021 | $0.041937 | $0.041678 | $0.043329 | $0.042441 | - | - |
| Sep-27 2021 | $0.042434 | $0.042398 | $0.044868 | $0.043287 | - | - |