Рыночная кепка $3.93T
-1.6%
Объем 24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Монеты
32.437
+21
Биржи
885
Последнее обновление
2 минут тому назад
Code Token ($CODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000951 | $0.0000000916 | $0.0000000959 | $0.0000000916 | - | - |
| Jul-13 2025 | $0.0000000916 | $0.0000000916 | $0.0000000919 | $0.0000000919 | - | - |
| Jul-12 2025 | $0.0000000919 | $0.0000000919 | $0.0000000924 | $0.000000092 | - | - |
| Jul-11 2025 | $0.0000000943 | $0.0000000819 | $0.0000000943 | $0.0000000819 | - | - |
| Jul-10 2025 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| Jul-09 2025 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| Jul-08 2025 | $0.0000000819 | $0.0000000819 | $0.0000000858 | $0.0000000854 | - | - |
| Jul-07 2025 | $0.0000000854 | $0.0000000854 | $0.0000000854 | $0.0000000854 | - | - |
| Jul-06 2025 | $0.0000000854 | $0.0000000853 | $0.0000000854 | $0.0000000853 | - | - |
| Jul-05 2025 | $0.0000000853 | $0.0000000849 | $0.0000000853 | $0.0000000849 | - | - |
| Jul-04 2025 | $0.0000000849 | $0.0000000849 | $0.0000000885 | $0.0000000885 | - | - |
| Jul-03 2025 | $0.0000000885 | $0.0000000879 | $0.0000001102 | $0.0000001102 | - | - |
| Jul-02 2025 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Jul-01 2025 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Jun-30 2025 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |