Рыночная кепка $3.37T
1.85%
Объем 24h $269.23B
-14.18%
BTC % 54.7%
0.21%
ETH % 11.61%
-0.6%
Монеты
33.806
+11
Биржи
885
Последнее обновление
2 минут тому назад
COCO PARK (COPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-04 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-03 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-02 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-01 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| May-31 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| May-30 2025 | $0.00000011 | $0.0000000999 | $0.00000011 | $0.0000001099 | - | - |
| May-29 2025 | $0.00000011 | $0.0000001099 | $0.00000012 | $0.00000012 | $31 | - |
| May-28 2025 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.00000012 | $27 | - |
| May-27 2025 | $0.00000012 | $0.0000001 | $0.00000012 | $0.0000001 | $97 | - |
| May-26 2025 | $0.00000011 | $0.00000011 | $0.00000012 | $0.00000011 | $177 | - |
| May-25 2025 | $0.00000011 | $0.0000001 | $0.00000012 | $0.00000012 | $127 | - |
| May-24 2025 | $0.00000012 | $0.0000001 | $0.00000013 | $0.00000013 | $249 | - |
| May-23 2025 | $0.00000011 | $0.0000001099 | $0.00000012 | $0.0000001099 | $601 | - |
| May-22 2025 | $0.00000011 | $0.0000001099 | $0.0000001899 | $0.00000012 | $7,838 | - |