Рыночная кепка $3.43T
-2.18%
Объем 24h $305.33B
44.37%
BTC % 59.38%
0.85%
ETH % 8.45%
-2.48%
Монеты
31.873
+5
Биржи
885
Последнее обновление
44 секунд тому назад
Cocktail (COCKTAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-16 2021 | $0.00045327 | $0.00045002 | $0.00045666 | $0.00045347 | - | - |
| Oct-15 2021 | $0.00045368 | $0.00044384 | $0.00045664 | $0.00045202 | - | - |
| Oct-14 2021 | $0.00045196 | $0.00044782 | $0.00045291 | $0.00045118 | - | - |
| Oct-11 2021 | $0.0004032 | $0.00038697 | $0.00040485 | $0.00038804 | - | - |
| Oct-10 2021 | $0.00038856 | $0.00038732 | $0.00040514 | $0.00040365 | - | - |
| Oct-09 2021 | $0.00040355 | $0.00040013 | $0.00040839 | $0.00040176 | - | - |
| Oct-08 2021 | $0.00040168 | $0.00040042 | $0.00042318 | $0.00042052 | - | - |
| Oct-07 2021 | $0.00042049 | $0.00040859 | $0.00043234 | $0.00041786 | - | - |
| Oct-06 2021 | $0.00041761 | $0.00039929 | $0.00042526 | $0.00042504 | - | - |
| Oct-05 2021 | $0.0004251 | $0.00040757 | $0.0004255 | $0.00040841 | - | - |
| Oct-04 2021 | $0.0004083 | $0.00039584 | $0.00041268 | $0.00041253 | - | - |
| Oct-03 2021 | $0.00041264 | $0.00040564 | $0.00041853 | $0.00041058 | - | - |
| Oct-02 2021 | $0.00041036 | $0.00039437 | $0.00041923 | $0.00040292 | - | - |
| Oct-01 2021 | $0.0004028 | $0.00036683 | $0.00040463 | $0.00036994 | - | - |
| Sep-30 2021 | $0.00036984 | $0.0003508 | $0.00037123 | $0.000352 | - | - |