Рыночная кепка $3.34T
0.6%
Объем 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Монеты
34.008
+3
Биржи
885
Последнее обновление
6 секунд тому назад
CMX Agent (CMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Oct-16 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Oct-15 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Oct-14 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Oct-13 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Oct-12 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Oct-11 2025 | $0.0000364 | $0.0000364 | $0.0000429 | $0.0000429 | - | - |
| Oct-10 2025 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Oct-09 2025 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Oct-08 2025 | $0.0000429 | $0.0000429 | $0.00004436 | $0.00004436 | - | - |
| Oct-07 2025 | $0.00004436 | $0.00004406 | $0.00004436 | $0.00004406 | - | - |
| Oct-06 2025 | $0.00004406 | $0.00004262 | $0.00004406 | $0.00004262 | - | - |
| Oct-05 2025 | $0.00004262 | $0.00004242 | $0.00004398 | $0.00004242 | $5,014 | - |
| Oct-04 2025 | $0.00004242 | $0.00004209 | $0.00005858 | $0.00004799 | - | - |
| Oct-03 2025 | $0.00004799 | $0.00004728 | $0.00016358 | $0.00016358 | $58,489 | - |