Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
25 секунд тому назад
CMC DOGE (CMCDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $287,044,102,549 | $287,044,102,549 | $310,855,356,691 | $310,182,077,417 | $391 | - |
| Jul-21 2023 | $312,155,558,318 | $312,155,558,318 | $327,346,462,265 | $324,920,754,568 | $211 | - |
| Jul-20 2023 | $325,529,080,914 | $322,561,786,953 | $329,713,642,869 | $324,733,557,270 | $24 | - |
| Jul-19 2023 | $324,662,178,351 | $323,872,100,239 | $329,042,992,968 | $325,086,801,932 | $15 | - |
| Jul-18 2023 | $324,603,490,640 | $322,947,928,439 | $333,455,527,159 | $325,089,500,696 | $226 | - |
| Jul-17 2023 | $324,011,754,519 | $266,698,602,759 | $324,125,702,751 | $266,698,602,759 | $1,103 | - |
| Jul-16 2023 | $264,831,750,689 | $225,663,422,374 | $264,831,750,689 | $228,983,160,576 | $682 | - |
| Jul-15 2023 | $228,694,039,081 | $226,269,523,597 | $230,344,132,728 | $226,269,523,597 | $5 | - |
| Jul-14 2023 | $225,299,010,855 | $222,126,398,696 | $238,925,602,223 | $222,126,398,696 | $1,342 | - |
| Jul-13 2023 | $220,701,033,951 | $211,181,396,044 | $222,050,010,389 | $212,145,711,586 | $6 | - |
| Jul-12 2023 | $211,605,988,272 | $211,485,785,025 | $216,831,637,439 | $215,750,821,066 | $6 | - |
| Jul-11 2023 | $215,248,358,768 | $214,394,992,728 | $219,254,116,716 | $219,254,116,716 | $125 | - |
| Jul-10 2023 | $219,429,763,390 | $213,519,397,582 | $222,757,921,402 | $213,834,481,066 | $134 | - |
| Jul-09 2023 | $216,703,354,272 | $198,418,244,756 | $217,121,927,612 | $198,418,244,756 | $107 | - |
| Jul-08 2023 | $198,304,259,667 | $197,417,681,466 | $200,958,983,937 | $199,579,917,997 | $759 | - |