Рыночная кепка $2.24T
5.97%
Объем 24h $189.37B
0.93%
BTC % 52.72%
0.22%
ETH % 13.87%
1.51%
Монеты
28.418
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-02 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
Jun-01 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
May-31 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
May-30 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
May-29 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
May-28 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
May-27 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
May-26 2022 | $0.00083106 | $0.00082977 | $0.00083265 | $0.00083039 | - | - |
May-25 2022 | $0.00083039 | $0.00083018 | $0.00083512 | $0.00083512 | - | - |
May-24 2022 | $0.00083512 | $0.00083312 | $0.00083603 | $0.00083414 | - | - |
May-23 2022 | $0.00083414 | $0.00083349 | $0.00084024 | $0.00083931 | - | - |
May-22 2022 | $0.00083931 | $0.00083931 | $0.00083931 | $0.00083931 | - | - |
May-21 2022 | $0.00083931 | $0.00083931 | $0.00083931 | $0.00083931 | - | - |
May-20 2022 | $0.00083931 | $0.00083931 | $0.00083931 | $0.00083931 | - | - |
May-19 2022 | $0.00083931 | $0.00083435 | $0.00084044 | $0.00083664 | - | - |