Рыночная кепка $3.56T
1.76%
Объем 24h $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
Монеты
31.881
+11
Биржи
885
Последнее обновление
2 минут тому назад
CLUTCH (CLUTCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $7.767 | $7.767 | $7.767 | $7.767 | - | - |
| May-02 2025 | $7.767 | $7.767 | $7.767 | $7.767 | - | - |
| May-01 2025 | $7.767 | $7.767 | $7.767 | $7.767 | - | - |
| Apr-30 2025 | $7.767 | $7.767 | $7.767 | $7.767 | - | - |
| Apr-29 2025 | $7.767 | $7.767 | $7.767 | $7.767 | - | - |
| Apr-28 2025 | $7.767 | $7.767 | $7.767 | $7.767 | - | - |
| Apr-27 2025 | $7.767 | $7.767 | $7.767 | $7.767 | - | - |
| Apr-26 2025 | $7.767 | $7.443 | $8.361 | $7.999 | - | - |
| Apr-25 2025 | $7.999 | $7.145 | $7.999 | $7.145 | $1,237 | - |
| Apr-24 2025 | $7.145 | $6.357 | $7.165 | $6.357 | - | - |
| Apr-23 2025 | $6.531 | $6.497 | $13.75 | $13.75 | - | - |
| Apr-22 2025 | $13.88 | $12.35 | $13.88 | $12.51 | - | - |
| Apr-21 2025 | $12.51 | $12.51 | $13.23 | $12.63 | - | - |
| Apr-20 2025 | $12.63 | $12.52 | $12.83 | $12.72 | - | - |
| Apr-19 2025 | $12.77 | $12.77 | $13.17 | $12.94 | - | - |