Рыночная кепка $4.08T
-0.9%
Объем 24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
Монеты
33.555
+17
Биржи
885
Последнее обновление
2 минут тому назад
CLUTCH (CLUTCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.3872 | $1.3872 | $1.3872 | $1.3872 | - | - |
| Oct-27 2025 | $1.3872 | $1.3872 | $1.3872 | $1.3872 | - | - |
| Oct-26 2025 | $1.3872 | $1.3872 | $1.4386 | $1.4386 | - | - |
| Oct-25 2025 | $1.4386 | $1.4386 | $1.4386 | $1.4386 | - | - |
| Oct-24 2025 | $1.4386 | $1.4386 | $1.4386 | $1.4386 | - | - |
| Oct-23 2025 | $1.4386 | $1.4386 | $1.4386 | $1.4386 | - | - |
| Oct-22 2025 | $1.4386 | $1.4386 | $1.6001 | $1.6001 | - | - |
| Oct-21 2025 | $1.6001 | $1.6001 | $1.7153 | $1.6463 | - | - |
| Oct-20 2025 | $1.6463 | $1.6463 | $1.6463 | $1.6463 | - | - |
| Oct-19 2025 | $1.6463 | $1.6463 | $1.6463 | $1.6463 | - | - |
| Oct-18 2025 | $1.6463 | $1.6463 | $1.6463 | $1.6463 | - | - |
| Oct-17 2025 | $1.6463 | $1.6463 | $1.8242 | $1.8242 | - | - |
| Oct-16 2025 | $1.8242 | $1.8242 | $1.8625 | $1.8625 | - | - |
| Oct-15 2025 | $1.8625 | $1.8322 | $1.9599 | $1.8322 | - | - |
| Oct-14 2025 | $1.8322 | $1.8322 | $1.8322 | $1.8322 | - | - |