Рыночная кепка $4.24T
1.63%
Объем 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Монеты
33.114
+14
Биржи
885
Последнее обновление
1 минут тому назад
CLUTCH (CLUTCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4.8513 | $4.8513 | $4.8513 | $4.8513 | - | - |
| Sep-09 2025 | $4.8513 | $4.8513 | $5.001 | $5.001 | - | - |
| Sep-08 2025 | $5.001 | $5.001 | $5.001 | $5.001 | - | - |
| Sep-07 2025 | $5.001 | $5.001 | $5.110 | $5.110 | - | - |
| Sep-06 2025 | $5.110 | $5.110 | $5.110 | $5.110 | - | - |
| Sep-05 2025 | $5.110 | $4.8955 | $5.110 | $4.8955 | - | - |
| Sep-04 2025 | $4.8955 | $4.8731 | $4.8955 | $4.8731 | - | - |
| Sep-03 2025 | $4.8731 | $4.8731 | $4.8731 | $4.8731 | - | - |
| Sep-02 2025 | $4.8731 | $4.8731 | $5.027 | $5.027 | - | - |
| Sep-01 2025 | $5.027 | $4.8871 | $5.273 | $4.8871 | - | - |
| Aug-31 2025 | $4.8871 | $3.6199 | $4.8871 | $3.6199 | - | - |
| Aug-30 2025 | $3.6199 | $2.7839 | $4.9521 | $4.9521 | - | - |
| Aug-29 2025 | $4.9521 | $4.9521 | $5.264 | $5.091 | - | - |
| Aug-28 2025 | $5.091 | $5.002 | $5.091 | $5.002 | - | - |
| Aug-27 2025 | $5.002 | $5.002 | $5.272 | $5.272 | - | - |