Рыночная кепка $2.45T
-1.2%
Объем 24h $206.59B
-6.64%
BTC % 54.08%
-0.74%
ETH % 9.56%
0.62%
Монеты
34.225
+6
Биржи
885
Последнее обновление
2 минут тому назад
CLUTCH (CLUTCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.1969 | $1.1969 | $1.1969 | $1.1969 | - | - |
| Nov-13 2025 | $1.1969 | $1.1969 | $1.1969 | $1.1969 | - | - |
| Nov-12 2025 | $1.1969 | $1.1969 | $1.1969 | $1.1969 | - | - |
| Nov-11 2025 | $1.1969 | $1.1969 | $1.1969 | $1.1969 | - | - |
| Nov-10 2025 | $1.1969 | $1.1969 | $1.1969 | $1.1969 | - | - |
| Nov-09 2025 | $1.1969 | $1.1969 | $1.1969 | $1.1969 | - | - |
| Nov-08 2025 | $1.1969 | $0.674857 | $2.0700 | $0.674857 | - | - |
| Nov-07 2025 | $0.674857 | $0.674857 | $0.674857 | $0.674857 | - | - |
| Nov-06 2025 | $0.674857 | $0.674857 | $0.674857 | $0.674857 | - | - |
| Nov-05 2025 | $0.674857 | $0.599954 | $0.674857 | $0.599954 | - | - |
| Nov-04 2025 | $0.599954 | $0.599954 | $0.599954 | $0.599954 | - | - |
| Nov-03 2025 | $0.599954 | $0.599954 | $0.599954 | $0.599954 | - | - |
| Nov-02 2025 | $0.599954 | $0.599954 | $1.0880 | $1.0880 | - | - |
| Nov-01 2025 | $1.0880 | $0.897448 | $1.3486 | $1.3486 | - | - |
| Oct-31 2025 | $1.3486 | $1.3486 | $1.3486 | $1.3486 | - | - |