Рыночная кепка $4.57T
1.29%
Объем 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Монеты
33.334
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $2.7700 | $2.3024 | $2.7700 | $2.3024 | - | - |
Oct-04 2025 | $2.3024 | $2.2393 | $2.3024 | $2.2393 | - | - |
Oct-03 2025 | $2.2393 | $2.2393 | $2.6997 | $2.6997 | - | - |
Oct-02 2025 | $2.6997 | $2.5007 | $2.6997 | $2.5007 | - | - |
Oct-01 2025 | $2.5007 | $2.5007 | $2.5007 | $2.5007 | - | - |
Sep-30 2025 | $2.5007 | $2.5007 | $2.5007 | $2.5007 | - | - |
Sep-29 2025 | $2.5007 | $2.5007 | $2.6822 | $2.6822 | - | - |
Sep-28 2025 | $2.6822 | $2.6822 | $2.8499 | $2.8499 | - | - |
Sep-27 2025 | $2.8499 | $2.8499 | $2.9334 | $2.8519 | - | - |
Sep-26 2025 | $2.8519 | $1.8633 | $3.0975 | $2.9154 | - | - |
Sep-25 2025 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Sep-24 2025 | $2.9154 | $2.7358 | $2.9154 | $2.7358 | - | - |
Sep-23 2025 | $2.7358 | $2.7358 | $2.7358 | $2.7358 | - | - |
Sep-22 2025 | $2.7358 | $2.7358 | $3.0006 | $3.0006 | - | - |
Sep-21 2025 | $3.0006 | $3.0006 | $3.0006 | $3.0006 | - | - |