Рыночная кепка $2.53T
-0.8%
Объем 24h $168.77B
18.39%
BTC % 54.2%
0.11%
ETH % 10.02%
-0.39%
Монеты
34.465
+8
Биржи
885
Последнее обновление
15 секунд тому назад
Cloudex Token (CLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2025 | $0.0000027243 | $0.0000027243 | $0.0000027243 | $0.0000027243 | $1 | - |
| Feb-05 2025 | $0.0000027243 | $0.0000027243 | $0.0000027243 | $0.0000027243 | $1 | - |
| Feb-04 2025 | $0.0000027612 | $0.0000027612 | $0.0000027612 | $0.0000027612 | $5 | - |
| Feb-03 2025 | $0.0000027612 | $0.0000025938 | $0.0000027919 | $0.0000025938 | $46 | - |
| Feb-02 2025 | $0.0000031956 | $0.0000031956 | $0.0000031956 | $0.0000031956 | $0 | - |
| Feb-01 2025 | $0.0000031956 | $0.0000031956 | $0.0000031956 | $0.0000031956 | $0 | - |
| Jan-31 2025 | $0.0000034889 | $0.0000034889 | $0.0000034889 | $0.0000034889 | $70 | - |
| Jan-30 2025 | $0.0000034889 | $0.0000034889 | $0.0000034889 | $0.0000034889 | $70 | - |
| Jan-27 2025 | $0.0000040234 | $0.0000040234 | $0.0000040234 | $0.0000040234 | $168 | - |
| Jan-26 2025 | $0.0000040234 | $0.0000040234 | $0.0000046397 | $0.0000046397 | $168 | - |
| Jan-25 2025 | $0.0000046397 | $0.0000046397 | $0.0000046397 | $0.0000046397 | $93 | - |
| Jan-22 2025 | $0.0000047597 | $0.0000047597 | $0.0000047597 | $0.0000047597 | $28 | - |
| Jan-21 2025 | $0.0000047597 | $0.0000044577 | $0.0000049368 | $0.0000044577 | $47 | - |
| Jan-17 2025 | $0.0000038469 | $0.0000038469 | $0.0000038469 | $0.0000038469 | $6 | - |
| Jan-16 2025 | $0.0000038469 | $0.0000035957 | $0.0000038469 | $0.0000035957 | $6 | - |