Рыночная кепка $2.18T
-1.94%
Объем 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
CLOUDAI (CLOUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.00005955 | $0.00005955 | $0.00005988 | $0.00005986 | $94 | - |
| Jul-07 2023 | $0.00005981 | $0.00005981 | $0.00006053 | $0.00006053 | $94 | - |
| Jul-06 2023 | $0.00006062 | $0.00006062 | $0.00006399 | $0.00006399 | $10 | - |
| Jul-04 2023 | $0.00007177 | $0.00007151 | $0.00007184 | $0.00007157 | $1,955 | - |
| Jul-03 2023 | $0.00007152 | $0.00007152 | $0.00024386 | $0.0001129 | $22,590 | - |
| Jul-02 2023 | $0.00011284 | $0.00011117 | $0.00032642 | $0.00032642 | $6,088 | - |
| Jul-01 2023 | $0.00033879 | $0.00033879 | $0.00066188 | $0.00066188 | $4,346 | - |
| Jun-30 2023 | $0.00066148 | $0.0005687 | $0.00082631 | $0.0005687 | $7,529 | - |
| Jun-29 2023 | $0.00056758 | $0.00054236 | $0.00155821 | $0.00138147 | $24,214 | - |
| Jun-28 2023 | $0.00141992 | $0.00090059 | $0.00158576 | $0.0010346 | $48,365 | - |