Рыночная кепка $2.52T
-3.41%
Объем 24h $236.28B
6.73%
BTC % 54.4%
3.1%
ETH % 9.53%
1.04%
Монеты
34.301
+4
Биржи
885
Последнее обновление
3 минут тому назад
Cloak Network (CLOAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00059702 | $0.00059702 | $0.00059702 | $0.00059702 | - | - |
| Feb-04 2026 | $0.00059702 | $0.00059702 | $0.00059702 | $0.00059702 | - | - |
| Feb-03 2026 | $0.00059702 | $0.00059702 | $0.00059702 | $0.00059702 | - | - |
| Feb-02 2026 | $0.00059702 | $0.00059702 | $0.00059702 | $0.00059702 | - | - |
| Feb-01 2026 | $0.00059702 | $0.00059702 | $0.00059702 | $0.00059702 | - | - |
| Jan-31 2026 | $0.00059702 | $0.00059702 | $0.00059702 | $0.00059702 | - | - |
| Jan-30 2026 | $0.00059702 | $0.00059702 | $0.00059702 | $0.00059702 | - | - |
| Jan-29 2026 | $0.00059702 | $0.00059702 | $0.00066248 | $0.00066248 | - | - |
| Jan-28 2026 | $0.00066248 | $0.00066248 | $0.00066248 | $0.00066248 | - | - |
| Jan-27 2026 | $0.00066248 | $0.00064 | $0.00066248 | $0.00064736 | - | - |
| Jan-26 2026 | $0.00064736 | $0.00064736 | $0.00064736 | $0.00064736 | - | - |
| Jan-25 2026 | $0.00064736 | $0.00064736 | $0.00065345 | $0.00065345 | - | - |
| Jan-24 2026 | $0.00065345 | $0.00065345 | $0.00065345 | $0.00065345 | - | - |
| Jan-23 2026 | $0.00065345 | $0.00065345 | $0.0006703 | $0.0006703 | - | - |
| Jan-22 2026 | $0.0006703 | $0.00065646 | $0.00068504 | $0.00065646 | - | - |