Рыночная кепка $2.42T
-0.71%
Объем 24h $154.71B
15.12%
BTC % 55.32%
-0.27%
ETH % 12.07%
-0.16%
Монеты
29.399
+17
Биржи
885
Последнее обновление
1 минут тому назад
Claymore (CLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2020 | $0.00000355 | $0.00000353 | $0.00000362 | $0.00000361 | $7 | $113 |
| Sep-29 2020 | $0.0000036 | $0.00000353 | $0.00000361 | $0.00000356 | $7 | $112 |
| Sep-28 2020 | $0.00000356 | $0.00000356 | $0.00000367 | $0.00000357 | $7 | $112 |
| Sep-27 2020 | $0.00000357 | $0.0000035 | $0.00000374 | $0.0000036 | $7 | $113 |
| Sep-26 2020 | $0.00000358 | $0.00000349 | $0.0000036 | $0.00000353 | $7 | $111 |
| Sep-25 2020 | $0.00000353 | $0.00000339 | $0.00000357 | $0.00000351 | $7 | $110 |
| Sep-24 2020 | $0.0000035 | $0.00000319 | $0.00000351 | $0.00000319 | $7 | $100 |
| Sep-23 2020 | $0.0000032 | $0.00000319 | $0.00000345 | $0.00000344 | $6 | $108 |
| Sep-22 2020 | $0.00000344 | $0.00000336 | $0.00000346 | $0.00000342 | $6 | $107 |
| Sep-21 2020 | $0.00000341 | $0.00000337 | $0.00000376 | $0.00000369 | $6 | $116 |
| Sep-20 2020 | $0.0000037 | $0.00000365 | $0.00000386 | $0.00000386 | $7 | $121 |
| Sep-19 2020 | $0.00000386 | $0.00000377 | $0.00000389 | $0.00000386 | $7 | $121 |
| Sep-18 2020 | $0.00000382 | $0.00000373 | $0.00000527 | $0.00000399 | $7 | $125 |
| Sep-17 2020 | $0.00000395 | $0.00000366 | $0.00000401 | $0.00000366 | $7 | $115 |
| Sep-16 2020 | $0.00000367 | $0.00000356 | $0.00000372 | $0.00000364 | $7 | $114 |