Рыночная кепка $3.91T
-2.91%
Объем 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Монеты
32.435
+22
Биржи
885
Последнее обновление
1 минут тому назад
Clap Cat (CLAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00064861 | $0.00064861 | $0.00069901 | $0.00067448 | $1,765 | - |
| Jul-13 2025 | $0.00067465 | $0.00067465 | $0.00068641 | $0.00068529 | $443 | - |
| Jul-12 2025 | $0.00068506 | $0.00062778 | $0.00068506 | $0.00062778 | $2,038 | - |
| Jul-11 2025 | $0.00062778 | $0.00061581 | $0.00065299 | $0.00062805 | $3,186 | - |
| Jul-10 2025 | $0.00062805 | $0.00052436 | $0.00062805 | $0.00052436 | $4,249 | - |
| Jul-09 2025 | $0.00052436 | $0.00051238 | $0.00052436 | $0.00051689 | - | - |
| Jul-08 2025 | $0.00051689 | $0.00051126 | $0.00051689 | $0.00051126 | - | - |
| Jul-07 2025 | $0.00051126 | $0.00051126 | $0.0005365 | $0.0005365 | - | - |
| Jul-06 2025 | $0.0005365 | $0.0005021 | $0.0005365 | $0.0005021 | - | - |
| Jul-05 2025 | $0.0005021 | $0.00049689 | $0.00050287 | $0.00050079 | $435 | - |
| Jul-04 2025 | $0.00050516 | $0.00050516 | $0.00055928 | $0.00054983 | $1,865 | - |
| Jul-03 2025 | $0.00055394 | $0.00055394 | $0.00059281 | $0.00056321 | $1,423 | - |
| Jul-02 2025 | $0.00057114 | $0.00053921 | $0.00058343 | $0.00053921 | $1,511 | - |
| Jul-01 2025 | $0.00053921 | $0.00053081 | $0.00056715 | $0.00056642 | - | - |
| Jun-30 2025 | $0.00056424 | $0.00049691 | $0.00057631 | $0.00050775 | - | - |