Рыночная кепка $3.46T
6.86%
Объем 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
Clam Island (GEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Sep-12 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Sep-11 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Sep-10 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Sep-09 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Sep-08 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Sep-07 2022 | $0.00004142 | $0.00004142 | $0.00004164 | $0.00004164 | - | - |
| Sep-06 2022 | $0.00004164 | $0.00004153 | $0.00004504 | $0.0000437 | - | - |
| Sep-05 2022 | $0.0000437 | $0.00004328 | $0.00004437 | $0.00004401 | $0 | - |
| Sep-04 2022 | $0.00004399 | $0.00004382 | $0.00004697 | $0.00004658 | $8 | - |
| Sep-03 2022 | $0.00004658 | $0.00004653 | $0.00004891 | $0.00004891 | $20 | - |
| Sep-02 2022 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | - | - |
| Sep-01 2022 | $0.00004891 | $0.00004891 | $0.00004892 | $0.00004892 | - | - |
| Aug-31 2022 | $0.00004891 | $0.00004887 | $0.00005078 | $0.00004945 | - | - |
| Aug-30 2022 | $0.00004942 | $0.00004939 | $0.00005147 | $0.00005147 | $0 | - |