Рыночная кепка $4.57T
1.48%
Объем 24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Монеты
33.336
+13
Биржи
885
Последнее обновление
34 секунд тому назад
Civilization Network (CVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-14 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-13 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-12 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-11 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-10 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-09 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-08 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-07 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-06 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-05 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-04 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-03 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-02 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
| Jan-01 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |