Рыночная кепка $4.38T
1.95%
Объем 24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Монеты
33.135
+9
Биржи
885
Последнее обновление
1 минут тому назад
Cipher Protocol (CIPHER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2025 | $0.00012977 | $0.00012977 | $0.00012977 | $0.00012977 | $0 | - |
| Feb-26 2025 | $0.00012977 | $0.00012977 | $0.00012977 | $0.00012977 | $0 | - |
| Feb-24 2025 | $0.00014667 | $0.00014667 | $0.00014667 | $0.00014667 | $32 | - |
| Feb-23 2025 | $0.00014667 | $0.0001445 | $0.00014684 | $0.0001445 | $52 | - |
| Feb-22 2025 | $0.00014394 | $0.00014394 | $0.00014642 | $0.00014642 | $36 | - |
| Feb-21 2025 | $0.00014642 | $0.00014642 | $0.00014642 | $0.00014642 | $55 | - |
| Feb-19 2025 | $0.00014257 | $0.00014257 | $0.00014257 | $0.00014257 | $31 | - |
| Feb-18 2025 | $0.00014257 | $0.00014257 | $0.00014501 | $0.00014501 | $31 | - |
| Feb-17 2025 | $0.00014501 | $0.00014501 | $0.0001499 | $0.0001499 | $486 | - |
| Feb-16 2025 | $0.0001499 | $0.00014984 | $0.00015106 | $0.00015106 | $6 | - |
| Feb-15 2025 | $0.00015106 | $0.00015106 | $0.00015189 | $0.00015189 | $34 | - |
| Feb-14 2025 | $0.00015189 | $0.0001503 | $0.00015189 | $0.0001503 | $65 | - |
| Feb-12 2025 | $0.00015165 | $0.00015165 | $0.00015165 | $0.00015165 | $97 | - |
| Feb-11 2025 | $0.00015165 | $0.00015165 | $0.0001526 | $0.00015211 | $97 | - |
| Feb-10 2025 | $0.00015211 | $0.00015211 | $0.00018649 | $0.00018649 | $1,881 | - |