Рыночная кепка $4.04T
-3.44%
Объем 24h $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
Монеты
33.551
+17
Биржи
885
Последнее обновление
2 минут тому назад
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Cipher Protocol (CIPHER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-14 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-13 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-12 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-11 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-10 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-09 2023 | $0.00407628 | $0.00407628 | $0.00407628 | $0.00407628 | - | - |
| Sep-08 2023 | $0.00407769 | $0.00403664 | $0.00411993 | $0.00410699 | $21 | - |
| Sep-07 2023 | $0.00410964 | $0.00406637 | $0.00413633 | $0.00413633 | $107 | - |
| Sep-06 2023 | $0.00413633 | $0.00413633 | $0.00413633 | $0.00413633 | - | - |
| Sep-05 2023 | $0.00413633 | $0.00413633 | $0.00413633 | $0.00413633 | - | - |
| Sep-04 2023 | $0.00413633 | $0.00413633 | $0.00413633 | $0.00413633 | - | - |
| Sep-03 2023 | $0.00413633 | $0.00413633 | $0.00413633 | $0.00413633 | - | - |
| Sep-02 2023 | $0.00413633 | $0.00413633 | $0.00413633 | $0.00413633 | - | - |
| Sep-01 2023 | $0.00413633 | $0.00412528 | $0.00414887 | $0.00414767 | - | - |