Рыночная кепка $4.15T
-0.13%
Объем 24h $301.20B
-6.4%
BTC % 55.34%
0.21%
ETH % 12%
-0.5%
Монеты
33.550
+18
Биржи
885
Последнее обновление
44 секунд тому назад
Cipher Core Token (CIPHC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2022 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Mar-23 2022 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Mar-22 2022 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Mar-21 2022 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Mar-20 2022 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Mar-19 2022 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Mar-18 2022 | $17.54 | $17.49 | $17.72 | $17.72 | - | - |
| Mar-17 2022 | $17.73 | $17.60 | $17.87 | $17.81 | - | - |
| Mar-16 2022 | $17.81 | $16.89 | $17.95 | $17.03 | - | - |
| Mar-15 2022 | $17.03 | $16.58 | $17.23 | $17.17 | - | - |
| Mar-14 2022 | $17.17 | $16.31 | $17.20 | $16.38 | - | - |
| Mar-13 2022 | $16.38 | $16.33 | $16.97 | $16.83 | - | - |
| Mar-12 2022 | $16.84 | $16.78 | $17.02 | $16.79 | - | - |
| Mar-11 2022 | $16.79 | $16.60 | $17.35 | $17.07 | - | - |
| Mar-10 2022 | $17.07 | $16.81 | $18.18 | $18.17 | - | - |