Рыночная кепка $4.57T
1.48%
Объем 24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Монеты
33.336
+13
Биржи
885
Последнее обновление
19 секунд тому назад
Cinnamoon (CIMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
| Aug-07 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
| Aug-06 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
| Aug-05 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
| Aug-04 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
| Aug-03 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
| Aug-02 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
| Aug-01 2023 | $0.0000025983 | $0.0000025505 | $0.0000026524 | $0.0000026524 | $231 | - |
| Jul-31 2023 | $0.0000026529 | $0.0000026529 | $0.000002698 | $0.0000026845 | $138 | - |
| Jul-30 2023 | $0.0000027089 | $0.0000027089 | $0.0000027089 | $0.0000027089 | - | - |
| Jul-29 2023 | $0.0000027089 | $0.0000027089 | $0.0000027089 | $0.0000027089 | - | - |
| Jul-28 2023 | $0.0000027089 | $0.0000027089 | $0.0000027089 | $0.0000027089 | - | - |
| Jul-27 2023 | $0.0000027044 | $0.0000027044 | $0.0000027433 | $0.0000027241 | $88 | - |
| Jul-26 2023 | $0.0000027241 | $0.0000027241 | $0.0000027241 | $0.0000027241 | - | - |
| Jul-25 2023 | $0.0000027241 | $0.0000027149 | $0.0000027282 | $0.0000027191 | - | - |