Рыночная кепка $3.94T
0.03%
Объем 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
cig (CIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001437 | $0.00001437 | $0.000015 | $0.000015 | - | - |
| Jul-14 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Jul-13 2025 | $0.000015 | $0.00001477 | $0.000015 | $0.00001477 | - | - |
| Jul-12 2025 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Jul-11 2025 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Jul-10 2025 | $0.00001477 | $0.00001374 | $0.00001477 | $0.00001374 | - | - |
| Jul-09 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Jul-08 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Jul-07 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Jul-06 2025 | $0.00001374 | $0.00001334 | $0.00001374 | $0.00001338 | - | - |
| Jul-05 2025 | $0.00001338 | $0.00001338 | $0.00001353 | $0.00001341 | - | - |
| Jul-04 2025 | $0.00001341 | $0.00001341 | $0.00001435 | $0.00001435 | - | - |
| Jul-03 2025 | $0.00001435 | $0.00001408 | $0.00001435 | $0.00001408 | - | - |
| Jul-02 2025 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Jul-01 2025 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |