Рыночная кепка $3.49T
-2.39%
Объем 24h $235.95B
-27.03%
BTC % 58.27%
0.97%
ETH % 8.85%
-0.67%
Монеты
31.851
+17
Биржи
885
Последнее обновление
2 минут тому назад
Chump Change (CHUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0000069212 | $0.0000067652 | $0.0000072342 | $0.0000067652 | - | - |
| May-13 2025 | $0.0000067652 | $0.0000067652 | $0.0000067652 | $0.0000067652 | - | - |
| May-12 2025 | $0.0000067652 | $0.0000067098 | $0.0000067652 | $0.0000067098 | - | - |
| May-11 2025 | $0.0000067098 | $0.0000067098 | $0.0000067098 | $0.0000067098 | - | - |
| May-10 2025 | $0.0000067098 | $0.0000053936 | $0.0000067098 | $0.0000053936 | - | - |
| May-09 2025 | $0.0000053936 | $0.0000053936 | $0.0000053936 | $0.0000053936 | - | - |
| May-08 2025 | $0.0000053936 | $0.0000053936 | $0.0000053936 | $0.0000053936 | - | - |
| May-07 2025 | $0.0000053936 | $0.0000053936 | $0.0000054209 | $0.0000054209 | - | - |
| May-06 2025 | $0.0000054209 | $0.0000054209 | $0.0000054209 | $0.0000054209 | - | - |
| May-05 2025 | $0.0000054209 | $0.0000054209 | $0.0000055264 | $0.0000055264 | - | - |
| May-04 2025 | $0.0000055264 | $0.0000055264 | $0.0000055264 | $0.0000055264 | - | - |
| May-03 2025 | $0.0000055264 | $0.0000055264 | $0.0000055264 | $0.0000055264 | - | - |
| May-02 2025 | $0.0000055264 | $0.0000055264 | $0.0000055264 | $0.0000055264 | - | - |
| May-01 2025 | $0.0000055264 | $0.000005439 | $0.000005562 | $0.000005439 | - | - |
| Apr-30 2025 | $0.000005439 | $0.000005439 | $0.000005439 | $0.000005439 | - | - |