Рыночная кепка $2.50T
-2.56%
Объем 24h $135.55B
-29.78%
BTC % 50.92%
0.53%
ETH % 15.49%
-4.64%
Монеты
28.212
+23
Биржи
885
Последнее обновление
37 секунд тому назад
Chump Change (CHUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00001783 | $0.00001783 | $0.0000184 | $0.0000184 | $8,471 | - |
| Jul-22 2024 | $0.00001839 | $0.00001797 | $0.00001852 | $0.00001852 | $107 | - |
| Jul-21 2024 | $0.00001836 | $0.00001538 | $0.00001836 | $0.00001555 | $838 | - |
| Jul-20 2024 | $0.00001508 | $0.00001476 | $0.00001509 | $0.00001476 | $137 | - |
| Jul-19 2024 | $0.00001476 | $0.00001332 | $0.0000148 | $0.00001334 | $90 | - |
| Jul-18 2024 | $0.00001334 | $0.00001334 | $0.00001371 | $0.00001345 | $21 | - |
| Jul-17 2024 | $0.00001345 | $0.0000133 | $0.00001373 | $0.0000133 | $761 | - |
| Jul-16 2024 | $0.0000133 | $0.00001329 | $0.0000133 | $0.00001329 | $6 | - |
| Jul-15 2024 | $0.00001329 | $0.00001324 | $0.00001329 | $0.00001324 | $12 | - |
| Jul-14 2024 | $0.00001324 | $0.00001259 | $0.00001328 | $0.00001264 | $14 | - |
| Jul-13 2024 | $0.0000126 | $0.00001238 | $0.00001274 | $0.00001242 | $483 | - |
| Jul-12 2024 | $0.00001242 | $0.00001225 | $0.00001242 | $0.00001234 | $52 | - |
| Jul-11 2024 | $0.00001234 | $0.00001234 | $0.00001294 | $0.00001265 | $90 | - |
| Jul-10 2024 | $0.00001266 | $0.00001266 | $0.00001467 | $0.00001363 | $111 | - |
| Jul-09 2024 | $0.00001362 | $0.00001343 | $0.0000141 | $0.00001385 | $206 | - |