Рыночная кепка $2.63T
7.87%
Объем 24h $235.49B
28.66%
BTC % 55.82%
0.48%
ETH % 11.95%
-0.08%
Монеты
29.412
+12
Биржи
885
Последнее обновление
1 минут тому назад
Chump Change (CHUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00001358 | $0.00001355 | $0.00001711 | $0.00001672 | $400 | - |
| Nov-03 2024 | $0.00001672 | $0.00001308 | $0.00001716 | $0.00001328 | $2,262 | - |
| Nov-02 2024 | $0.00001272 | $0.00001219 | $0.00001272 | $0.00001219 | $100 | - |
| Nov-01 2024 | $0.00001219 | $0.0000121 | $0.00001501 | $0.00001501 | $1,262 | - |
| Oct-31 2024 | $0.00001501 | $0.00001231 | $0.00001501 | $0.00001241 | $802 | - |
| Oct-30 2024 | $0.00001241 | $0.00001241 | $0.00001347 | $0.00001329 | $872 | - |
| Oct-29 2024 | $0.00001329 | $0.00001329 | $0.00001696 | $0.0000167 | $1,193 | - |
| Oct-28 2024 | $0.0000167 | $0.0000167 | $0.00001724 | $0.00001724 | $58 | - |
| Oct-27 2024 | $0.00001724 | $0.00001659 | $0.00001732 | $0.00001664 | $192 | - |
| Oct-26 2024 | $0.00001664 | $0.00001515 | $0.00001685 | $0.00001685 | $851 | - |
| Oct-25 2024 | $0.00001685 | $0.00001685 | $0.00001852 | $0.00001852 | $437 | - |
| Oct-24 2024 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Oct-23 2024 | $0.00001852 | $0.00001832 | $0.00001852 | $0.00001832 | $19 | - |
| Oct-22 2024 | $0.00001832 | $0.00001816 | $0.00001832 | $0.00001832 | $46 | - |
| Oct-21 2024 | $0.00001832 | $0.00001769 | $0.00001832 | $0.00001769 | $0 | - |