Рыночная кепка $2.60T
-0.95%
Объем 24h $140.68B
-15.76%
BTC % 54.46%
-0.25%
ETH % 10.14%
-0.49%
Монеты
34.482
Биржи
885
Последнее обновление
2 минут тому назад
Chronoeffector AI (CHRONOEFFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
| Apr-11 2026 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
| Apr-10 2026 | $0.0000156 | $0.00001518 | $0.0000156 | $0.00001518 | - | - |
| Apr-09 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-08 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-07 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-06 2026 | $0.00001518 | $0.00001475 | $0.00001518 | $0.00001475 | - | - |
| Apr-05 2026 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Apr-04 2026 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Apr-03 2026 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Apr-02 2026 | $0.00001475 | $0.00001475 | $0.00001767 | $0.00001767 | - | - |
| Apr-01 2026 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Mar-31 2026 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Mar-30 2026 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Mar-29 2026 | $0.00001767 | $0.00001767 | $0.00002096 | $0.00002096 | - | - |