Рыночная кепка $2.48T
0.78%
Объем 24h $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
Монеты
34.297
+3
Биржи
885
Последнее обновление
1 минут тому назад
Chronoeffector AI (CHRONOEFFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00002625 | $0.00002464 | $0.00002851 | $0.0000261 | $803 | - |
| Mar-01 2026 | $0.0000261 | $0.00002485 | $0.0000261 | $0.00002485 | - | - |
| Feb-28 2026 | $0.00002485 | $0.00002158 | $0.00002575 | $0.0000246 | - | - |
| Feb-27 2026 | $0.00002458 | $0.00002458 | $0.00005533 | $0.00005421 | $5,552 | - |
| Feb-26 2026 | $0.00005421 | $0.00005421 | $0.00005853 | $0.00005853 | - | - |
| Feb-25 2026 | $0.00005853 | $0.00005218 | $0.00005853 | $0.00005218 | - | - |
| Feb-24 2026 | $0.00005218 | $0.00005218 | $0.00005848 | $0.00005826 | - | - |
| Feb-23 2026 | $0.00006023 | $0.00004759 | $0.00007751 | $0.00005488 | $21,005 | - |
| Feb-22 2026 | $0.00013145 | $0.00004406 | $0.00022987 | $0.00021712 | $59,120 | - |
| Feb-21 2026 | $0.00021659 | $0.00021659 | $0.00023403 | $0.00023403 | - | - |
| Feb-20 2026 | $0.00023403 | $0.00023403 | $0.00025001 | $0.00025001 | - | - |
| Feb-19 2026 | $0.00025001 | $0.0001694 | $0.00029503 | $0.00029503 | - | - |
| Feb-18 2026 | $0.00029503 | $0.00029503 | $0.0003284 | $0.00032338 | - | - |
| Feb-17 2026 | $0.00032338 | $0.00032338 | $0.00036111 | $0.00036111 | - | - |
| Feb-16 2026 | $0.00036111 | $0.0003246 | $0.00036111 | $0.0003246 | $3,569 | - |