Рыночная кепка $2.62T
2.48%
Объем 24h $260.72B
47.27%
BTC % 54.18%
0.59%
ETH % 9.96%
1.2%
Монеты
34.366
+4
Биржи
885
Последнее обновление
18 секунд тому назад
Chronoeffector AI (CHRONOEFFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002198 | $0.00002198 | $0.00002251 | $0.00002251 | - | - |
| Mar-21 2026 | $0.00002251 | $0.00002251 | $0.00002254 | $0.00002254 | - | - |
| Mar-20 2026 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Mar-19 2026 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Mar-18 2026 | $0.0000237 | $0.0000237 | $0.00002396 | $0.00002396 | - | - |
| Mar-17 2026 | $0.00002396 | $0.00002325 | $0.00002396 | $0.00002325 | - | - |
| Mar-16 2026 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Mar-15 2026 | $0.00002232 | $0.0000218 | $0.00002232 | $0.0000218 | - | - |
| Mar-14 2026 | $0.0000218 | $0.00002169 | $0.0000218 | $0.00002169 | - | - |
| Mar-13 2026 | $0.00002169 | $0.00002169 | $0.00002169 | $0.00002169 | - | - |
| Mar-12 2026 | $0.00002169 | $0.00002169 | $0.00002179 | $0.00002179 | - | - |
| Mar-11 2026 | $0.00002179 | $0.00002074 | $0.00002179 | $0.00002074 | - | - |
| Mar-10 2026 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Mar-09 2026 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Mar-08 2026 | $0.00002074 | $0.00002073 | $0.00002131 | $0.00002087 | - | - |