Рыночная кепка $3.24T
0.84%
Объем 24h $203.56B
-41.14%
BTC % 54.99%
0.03%
ETH % 10.96%
-0.36%
Монеты
34.101
+14
Биржи
885
Последнее обновление
2 минут тому назад
Chroma AI (CHAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-14 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-13 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-12 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-11 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-10 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-09 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-08 2024 | $0.00013668 | $0.00013668 | $0.00013668 | $0.00013668 | - | - |
| Nov-07 2024 | $0.00013668 | $0.00012029 | $0.00013668 | $0.00012029 | $11 | - |
| Nov-06 2024 | $0.00012029 | $0.00012029 | $0.00012029 | $0.00012029 | - | - |
| Nov-05 2024 | $0.00012029 | $0.00012029 | $0.00012029 | $0.00012029 | - | - |
| Nov-04 2024 | $0.00012029 | $0.00012029 | $0.00012029 | $0.00012029 | - | - |
| Nov-03 2024 | $0.00012029 | $0.00012029 | $0.0001243 | $0.0001243 | $39 | - |
| Nov-02 2024 | $0.0001243 | $0.0001243 | $0.0001243 | $0.0001243 | - | - |
| Nov-01 2024 | $0.0001243 | $0.00012362 | $0.0001243 | $0.00012362 | $19 | - |