Рыночная кепка $3.45T
3.78%
Объем 24h $389.47B
28.43%
BTC % 59.44%
-1.75%
ETH % 8.2%
9.39%
Монеты
31.795
+12
Биржи
885
Последнее обновление
2 минут тому назад
Christopher Poole (MOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
| Sep-08 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
| Sep-07 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
| Sep-06 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
| Sep-05 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
| Sep-04 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
| Sep-03 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
| Sep-02 2023 | $0.00006932 | $0.00006904 | $0.00007485 | $0.00007485 | $18 | - |
| Sep-01 2023 | $0.00007485 | $0.00007485 | $0.00007485 | $0.00007485 | - | - |
| Aug-31 2023 | $0.00007485 | $0.00007417 | $0.00007485 | $0.00007429 | - | - |
| Aug-30 2023 | $0.00007435 | $0.00007416 | $0.00007767 | $0.00007767 | $123 | - |
| Aug-29 2023 | $0.00007752 | $0.00007382 | $0.00007815 | $0.00007398 | $3 | - |
| Aug-28 2023 | $0.00007398 | $0.00007398 | $0.00007398 | $0.00007398 | - | - |
| Aug-27 2023 | $0.00007398 | $0.00007398 | $0.00007398 | $0.00007398 | - | - |
| Aug-26 2023 | $0.00007399 | $0.00007394 | $0.00007521 | $0.00007521 | $13 | - |