Рыночная кепка $2.47T
1.17%
Объем 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
Sep-08 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
Sep-07 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
Sep-06 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
Sep-05 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
Sep-04 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
Sep-03 2023 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
Sep-02 2023 | $0.00006932 | $0.00006904 | $0.00007485 | $0.00007485 | $18 | - |
Sep-01 2023 | $0.00007485 | $0.00007485 | $0.00007485 | $0.00007485 | - | - |
Aug-31 2023 | $0.00007485 | $0.00007417 | $0.00007485 | $0.00007429 | - | - |
Aug-30 2023 | $0.00007435 | $0.00007416 | $0.00007767 | $0.00007767 | $123 | - |
Aug-29 2023 | $0.00007752 | $0.00007382 | $0.00007815 | $0.00007398 | $3 | - |
Aug-28 2023 | $0.00007398 | $0.00007398 | $0.00007398 | $0.00007398 | - | - |
Aug-27 2023 | $0.00007398 | $0.00007398 | $0.00007398 | $0.00007398 | - | - |
Aug-26 2023 | $0.00007399 | $0.00007394 | $0.00007521 | $0.00007521 | $13 | - |