Рыночная кепка $2.15T
2.13%
Объем 24h $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
Монеты
28.394
+10
Биржи
885
Последнее обновление
2 минут тому назад
Chris World Asset (CWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.023815 | $0.023806 | $0.029439 | $0.029404 | $28 | - |
| Aug-05 2024 | $0.029406 | $0.023586 | $0.029438 | $0.023586 | $88 | - |
| Aug-04 2024 | $0.023591 | $0.023581 | $0.023602 | $0.0236 | - | - |
| Aug-03 2024 | $0.023586 | $0.021581 | $0.024375 | $0.02437 | $88 | - |
| Aug-02 2024 | $0.023575 | $0.023278 | $0.023886 | $0.023282 | $1,371 | - |
| Aug-01 2024 | $0.023278 | $0.022174 | $0.023787 | $0.02269 | $104 | - |
| Jul-31 2024 | $0.022993 | $0.022991 | $0.023695 | $0.023297 | $175 | - |
| Jul-30 2024 | $0.023295 | $0.021396 | $0.023297 | $0.023197 | $1,179 | - |
| Jul-29 2024 | $0.0232 | $0.022296 | $0.024199 | $0.024199 | $1,590 | - |
| Jul-28 2024 | $0.0242 | $0.023296 | $0.028004 | $0.024003 | $251 | - |
| Jul-27 2024 | $0.024001 | $0.022703 | $0.024904 | $0.022703 | $291 | - |
| Jul-26 2024 | $0.023503 | $0.022597 | $0.0265 | $0.025893 | $1,645 | - |
| Jul-25 2024 | $0.025793 | $0.022494 | $0.027197 | $0.022494 | $392 | - |
| Jul-24 2024 | $0.025898 | $0.025898 | $0.029602 | $0.027 | $2,757 | - |
| Jul-23 2024 | $0.027509 | $0.027204 | $0.028705 | $0.028114 | $102 | - |