Рыночная кепка $2.21T
0.46%
Объем 24h $125.46B
27.47%
BTC % 52.85%
0.45%
ETH % 13.86%
1.08%
Монеты
28.674
+21
Биржи
885
Последнее обновление
3 минут тому назад
Chris World Asset (CWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.023608 | $0.019198 | $0.025599 | $0.024399 | $180 | - |
| Aug-31 2024 | $0.0244 | $0.020397 | $0.0244 | $0.020397 | $416 | - |
| Aug-30 2024 | $0.020396 | $0.0181 | $0.026103 | $0.018104 | $2,224 | - |
| Aug-29 2024 | $0.023907 | $0.017902 | $0.023909 | $0.017904 | $47 | - |
| Aug-28 2024 | $0.017904 | $0.017904 | $0.022213 | $0.022205 | $16 | - |
| Aug-27 2024 | $0.022205 | $0.021503 | $0.022205 | $0.022103 | $1,157 | - |
| Aug-26 2024 | $0.021306 | $0.020006 | $0.029911 | $0.022009 | $2,027 | - |
| Aug-25 2024 | $0.022711 | $0.022008 | $0.022812 | $0.022608 | $332 | - |
| Aug-24 2024 | $0.022607 | $0.022607 | $0.024014 | $0.02272 | $296 | - |
| Aug-23 2024 | $0.022719 | $0.022101 | $0.023313 | $0.0233 | $187 | - |
| Aug-22 2024 | $0.023301 | $0.023301 | $0.023314 | $0.023306 | $1 | - |
| Aug-21 2024 | $0.022705 | $0.021701 | $0.022804 | $0.022301 | $424 | - |
| Aug-20 2024 | $0.022304 | $0.021803 | $0.022916 | $0.022908 | $447 | - |
| Aug-19 2024 | $0.022907 | $0.020406 | $0.023507 | $0.023507 | $1,036 | - |
| Aug-18 2024 | $0.023106 | $0.022301 | $0.028901 | $0.022304 | $3,166 | - |