Рыночная кепка $4.02T
-1.3%
Объем 24h $378.48B
9.08%
BTC % 55.12%
-0.39%
ETH % 11.79%
-1.1%
Монеты
33.567
+15
Биржи
885
Последнее обновление
1 минут тому назад
ChowChow Inu (CINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | $2 | - |
| Feb-25 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | $2 | - |
| Feb-22 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | $6 | - |
| Feb-21 2025 | $0.00001359 | $0.00001359 | $0.00001396 | $0.00001371 | $6 | - |
| Feb-20 2025 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | $18 | - |
| Feb-19 2025 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | $14 | - |
| Feb-18 2025 | $0.00001389 | $0.00001386 | $0.00001389 | $0.00001386 | $36 | - |
| Feb-17 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | $438 | - |
| Feb-16 2025 | $0.00001491 | $0.00001491 | $0.00001556 | $0.00001555 | $438 | - |
| Feb-15 2025 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | $1 | - |
| Feb-14 2025 | $0.00001584 | $0.00001584 | $0.0000165 | $0.0000165 | $1 | - |
| Feb-13 2025 | $0.0000165 | $0.0000165 | $0.00001669 | $0.00001669 | $23 | - |
| Feb-12 2025 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | $2 | - |
| Feb-11 2025 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | $2 | - |
| Feb-09 2025 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | $8 | - |