Рыночная кепка $2.30T
2.14%
Объем 24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Монеты
28.542
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-24 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-23 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-22 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-21 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-20 2022 | $0.00813263 | $0.00813263 | $0.00813263 | $0.00813263 | - | - |
Jan-19 2022 | $0.00813263 | $0.00801024 | $0.00857433 | $0.00857433 | - | - |
Jan-18 2022 | $0.00857433 | $0.00857433 | $0.00857433 | $0.00857433 | - | - |
Jan-17 2022 | $0.00857433 | $0.00818356 | $0.00884266 | $0.00818356 | - | - |
Jan-16 2022 | $0.00818356 | $0.00818356 | $0.00818356 | $0.00818356 | - | - |
Jan-15 2022 | $0.00818356 | $0.00818356 | $0.00818356 | $0.00818356 | - | - |
Jan-14 2022 | $0.00818356 | $0.00818356 | $0.00818356 | $0.00818356 | - | - |
Jan-13 2022 | $0.00818356 | $0.00818356 | $0.00818356 | $0.00818356 | - | - |
Jan-12 2022 | $0.00818356 | $0.00818356 | $0.00818356 | $0.00818356 | - | - |
Jan-11 2022 | $0.00818356 | $0.00749683 | $0.0082907 | $0.00754193 | $540 | - |