Рыночная кепка $2.45T
-2.24%
Объем 24h $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
Монеты
34.294
+7
Биржи
885
Последнее обновление
1 минут тому назад
CHONK (CHONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-28 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-27 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-26 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-25 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-24 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-23 2025 | $0.00002353 | $0.00002307 | $0.00002353 | $0.00002307 | - | - |
| Jun-22 2025 | $0.00002307 | $0.00002307 | $0.00002971 | $0.00002971 | - | - |
| Jun-21 2025 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | - |
| Jun-20 2025 | $0.00002971 | $0.00002971 | $0.0000338 | $0.0000338 | - | - |
| Jun-19 2025 | $0.0000338 | $0.0000338 | $0.00003468 | $0.00003468 | - | - |
| Jun-18 2025 | $0.00003468 | $0.00003355 | $0.00003513 | $0.00003513 | - | - |
| Jun-17 2025 | $0.00003513 | $0.00003513 | $0.00003513 | $0.00003513 | - | - |
| Jun-16 2025 | $0.00003731 | $0.00003543 | $0.00003818 | $0.00003543 | - | - |
| Jun-15 2025 | $0.00003543 | $0.00003382 | $0.00003543 | $0.00003382 | - | - |