Рыночная кепка $3.35T
3.8%
Объем 24h $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
Монеты
32.219
+8
Биржи
885
Последнее обновление
47 секунд тому назад
CHONK (CHONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002307 | $0.00002307 | $0.00002971 | $0.00002971 | - | - |
| Jun-21 2025 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | - |
| Jun-20 2025 | $0.00002971 | $0.00002971 | $0.0000338 | $0.0000338 | - | - |
| Jun-19 2025 | $0.0000338 | $0.0000338 | $0.00003468 | $0.00003468 | - | - |
| Jun-18 2025 | $0.00003468 | $0.00003355 | $0.00003513 | $0.00003513 | - | - |
| Jun-17 2025 | $0.00003513 | $0.00003513 | $0.00003513 | $0.00003513 | - | - |
| Jun-16 2025 | $0.00003731 | $0.00003543 | $0.00003818 | $0.00003543 | - | - |
| Jun-15 2025 | $0.00003543 | $0.00003382 | $0.00003543 | $0.00003382 | - | - |
| Jun-14 2025 | $0.00003382 | $0.00003349 | $0.00003386 | $0.00003386 | - | - |
| Jun-13 2025 | $0.00003386 | $0.00003386 | $0.00003547 | $0.00003547 | - | - |
| Jun-12 2025 | $0.00003614 | $0.00003614 | $0.00005924 | $0.00005924 | - | - |
| Jun-11 2025 | $0.00005924 | $0.00005924 | $0.00005938 | $0.00005926 | - | - |
| Jun-10 2025 | $0.00005926 | $0.00005872 | $0.00005926 | $0.00005872 | - | - |
| Jun-09 2025 | $0.00005872 | $0.00005872 | $0.00006302 | $0.00006302 | - | - |
| Jun-08 2025 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |