Рыночная кепка $3.37T
-0.33%
Объем 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Монеты
33.683
+3
Биржи
885
Последнее обновление
1 минут тому назад
Chocobo (CHOCOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.0000029513 | $0.0000029513 | $0.0000029513 | $0.0000029513 | $45 | - |
| Feb-18 2025 | $0.0000029513 | $0.0000029513 | $0.0000029513 | $0.0000029513 | $45 | - |
| Feb-17 2025 | $0.0000030431 | $0.0000030431 | $0.0000030431 | $0.0000030431 | $79 | - |
| Feb-16 2025 | $0.0000030431 | $0.0000030387 | $0.0000030743 | $0.0000030743 | $79 | - |
| Feb-15 2025 | $0.0000030743 | $0.0000030743 | $0.0000030743 | $0.0000030743 | $57 | - |
| Feb-14 2025 | $0.0000030599 | $0.0000030599 | $0.0000030599 | $0.0000030599 | $391 | - |
| Feb-13 2025 | $0.0000030599 | $0.0000030599 | $0.0000030599 | $0.0000030599 | $391 | - |
| Feb-12 2025 | $0.0000030094 | $0.0000030094 | $0.0000030094 | $0.0000030094 | $206 | - |
| Feb-11 2025 | $0.0000030094 | $0.0000030094 | $0.0000030643 | $0.0000030643 | $206 | - |
| Feb-10 2025 | $0.0000030643 | $0.0000030643 | $0.0000032319 | $0.0000031853 | $1,754 | - |
| Feb-09 2025 | $0.0000031853 | $0.0000031587 | $0.0000031853 | $0.0000031587 | $210 | - |
| Feb-08 2025 | $0.0000031587 | $0.0000031087 | $0.0000031587 | $0.0000031087 | $471 | - |
| Feb-07 2025 | $0.0000033604 | $0.0000033604 | $0.0000033604 | $0.0000033604 | $54 | - |
| Feb-06 2025 | $0.0000033604 | $0.0000032905 | $0.0000033604 | $0.0000032905 | $54 | - |
| Feb-05 2025 | $0.0000032972 | $0.0000032507 | $0.0000032972 | $0.0000032507 | $71 | - |