Рыночная кепка $3.89T
-3.77%
Объем 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Монеты
32.423
+21
Биржи
885
Последнее обновление
2 минут тому назад
Chitan (CHITAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020997 | $0.00017168 | $0.00021459 | $0.00017168 | - | - |
| Jul-13 2025 | $0.00017168 | $0.00017168 | $0.00017168 | $0.00017168 | - | - |
| Jul-12 2025 | $0.00017168 | $0.00017168 | $0.00021346 | $0.00021346 | - | - |
| Jul-11 2025 | $0.00021346 | $0.00017168 | $0.00021346 | $0.00017168 | - | - |
| Jul-10 2025 | $0.00017168 | $0.00017168 | $0.00017168 | $0.00017168 | - | - |
| Jul-09 2025 | $0.00017168 | $0.00017168 | $0.00017168 | $0.00017168 | - | - |
| Jul-08 2025 | $0.00017168 | $0.00017168 | $0.00017184 | $0.00017184 | - | - |
| Jul-07 2025 | $0.00017184 | $0.00017168 | $0.00017186 | $0.00017179 | $8 | - |
| Jul-06 2025 | $0.00017173 | $0.00017171 | $0.00017183 | $0.00017179 | $8 | - |
| Jul-05 2025 | $0.00017182 | $0.00017173 | $0.00017185 | $0.00017175 | $8 | - |
| Jul-04 2025 | $0.00017174 | $0.00017169 | $0.00019583 | $0.00019567 | $526 | - |
| Jul-03 2025 | $0.00019567 | $0.00019566 | $0.00019742 | $0.00019715 | $133 | - |
| Jul-02 2025 | $0.00019716 | $0.00019564 | $0.00019719 | $0.0001957 | $133 | - |
| Jul-01 2025 | $0.00019573 | $0.0001957 | $0.0001997 | $0.00019968 | $133 | - |
| Jun-30 2025 | $0.00019968 | $0.00019672 | $0.00019969 | $0.00019709 | $133 | - |