Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
51 секунд тому назад
Chitan (CHITAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00026618 | $0.00026618 | $0.00026618 | $0.00026618 | - | - |
| Oct-13 2025 | $0.00026618 | $0.00026618 | $0.00026618 | $0.00026618 | - | - |
| Oct-12 2025 | $0.00026618 | $0.00026618 | $0.00026618 | $0.00026618 | - | - |
| Oct-11 2025 | $0.00026618 | $0.00026618 | $0.00026618 | $0.00026618 | - | - |
| Oct-10 2025 | $0.00026618 | $0.00026618 | $0.00026618 | $0.00026618 | - | - |
| Oct-09 2025 | $0.00026618 | $0.00026618 | $0.00026618 | $0.00026618 | - | - |
| Oct-08 2025 | $0.00026618 | $0.00026618 | $0.00027638 | $0.00027638 | - | - |
| Oct-07 2025 | $0.00027638 | $0.00027638 | $0.00027638 | $0.00027638 | - | - |
| Oct-06 2025 | $0.00027638 | $0.00027638 | $0.00027638 | $0.00027638 | - | - |
| Oct-05 2025 | $0.00027638 | $0.00027638 | $0.00027638 | $0.00027638 | - | - |
| Oct-04 2025 | $0.00027638 | $0.00027638 | $0.00027638 | $0.00027638 | - | - |
| Oct-03 2025 | $0.00027638 | $0.00027638 | $0.00027638 | $0.00027638 | - | - |
| Oct-02 2025 | $0.00027638 | $0.00025133 | $0.00027638 | $0.00025133 | - | - |
| Oct-01 2025 | $0.00025133 | $0.00025133 | $0.00025133 | $0.00025133 | - | - |
| Sep-30 2025 | $0.00025133 | $0.00023826 | $0.00025434 | $0.00023826 | - | - |