Рыночная кепка $4.02T
-1.3%
Объем 24h $378.48B
9.08%
BTC % 55.12%
-0.39%
ETH % 11.79%
-1.1%
Монеты
33.567
+15
Биржи
885
Последнее обновление
1 минут тому назад
Chirp (CHIRP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
| Sep-08 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
| Sep-07 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
| Sep-06 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
| Sep-05 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
| Sep-04 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
| Sep-03 2022 | $0.0000000471 | $0.0000000468 | $0.0000000479 | $0.0000000478 | - | - |
| Sep-02 2022 | $0.0000000479 | $0.0000000472 | $0.0000000498 | $0.0000000482 | $30 | - |
| Sep-01 2022 | $0.0000000482 | $0.0000000464 | $0.0000000484 | $0.0000000473 | - | - |
| Aug-31 2022 | $0.0000000473 | $0.0000000471 | $0.000000048 | $0.0000000472 | $11 | - |
| Aug-30 2022 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Aug-29 2022 | $0.0000000472 | $0.0000000435 | $0.0000000473 | $0.0000000436 | - | - |
| Aug-28 2022 | $0.0000000436 | $0.0000000436 | $0.0000000458 | $0.0000000454 | $33 | - |
| Aug-27 2022 | $0.0000000454 | $0.0000000444 | $0.0000000505 | $0.0000000505 | $75 | - |
| Aug-26 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |