Рыночная кепка $2.28T
3.71%
Объем 24h $124.54B
16.4%
BTC % 52.43%
0.57%
ETH % 13.93%
-1.22%
Монеты
28.518
+20
Биржи
885
Последнее обновление
5 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-09 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
Sep-08 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
Sep-07 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
Sep-06 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
Sep-05 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
Sep-04 2022 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
Sep-03 2022 | $0.0000000471 | $0.0000000468 | $0.0000000479 | $0.0000000478 | - | - |
Sep-02 2022 | $0.0000000479 | $0.0000000472 | $0.0000000498 | $0.0000000482 | $30 | - |
Sep-01 2022 | $0.0000000482 | $0.0000000464 | $0.0000000484 | $0.0000000473 | - | - |
Aug-31 2022 | $0.0000000473 | $0.0000000471 | $0.000000048 | $0.0000000472 | $11 | - |
Aug-30 2022 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
Aug-29 2022 | $0.0000000472 | $0.0000000435 | $0.0000000473 | $0.0000000436 | - | - |
Aug-28 2022 | $0.0000000436 | $0.0000000436 | $0.0000000458 | $0.0000000454 | $33 | - |
Aug-27 2022 | $0.0000000454 | $0.0000000444 | $0.0000000505 | $0.0000000505 | $75 | - |
Aug-26 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |