Рыночная кепка $3.52T
-0.25%
Объем 24h $250.66B
0.93%
BTC % 58.69%
0.63%
ETH % 8.59%
-2.79%
Монеты
31.798
+1
Биржи
885
Последнее обновление
3 секунд тому назад
Chinu (CHINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | - | - |
| May-16 2022 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | - | - |
| May-15 2022 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | - | - |
| May-14 2022 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | - | - |
| May-13 2022 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | - | - |
| May-12 2022 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | - | - |
| May-11 2022 | $0.00049373 | $0.00046507 | $0.00049374 | $0.00047752 | - | - |
| May-10 2022 | $0.00047752 | $0.00044981 | $0.00049995 | $0.00045901 | - | - |
| May-09 2022 | $0.00045901 | $0.00045612 | $0.00051502 | $0.00051311 | - | - |
| May-08 2022 | $0.00051311 | $0.0005094 | $0.00053859 | $0.00053859 | - | - |
| May-07 2022 | $0.00053859 | $0.00053009 | $0.00055003 | $0.00055003 | - | - |
| May-06 2022 | $0.00055003 | $0.00054045 | $0.00056151 | $0.00055975 | - | - |
| May-05 2022 | $0.00055975 | $0.0005523 | $0.0006017 | $0.00059869 | - | - |
| May-04 2022 | $0.00059869 | $0.00056725 | $0.00060297 | $0.00056778 | - | - |
| May-03 2022 | $0.00056778 | $0.00056389 | $0.0005835 | $0.0005835 | - | - |