Рыночная кепка $3.38T
4.33%
Объем 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
3 минут тому назад
Chinese Ponkei the Original (PONKEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
| Apr-10 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
| Apr-09 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
| Apr-08 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
| Apr-07 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
| Apr-06 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
| Apr-05 2025 | $0.0000071311 | $0.0000067477 | $0.0000071311 | $0.0000067477 | - | - |
| Apr-04 2025 | $0.0000067477 | $0.0000067477 | $0.0000073145 | $0.0000073145 | - | - |
| Apr-03 2025 | $0.0000073145 | $0.0000073145 | $0.0000073145 | $0.0000073145 | - | - |
| Apr-02 2025 | $0.0000073145 | $0.0000072395 | $0.0000076179 | $0.0000072395 | - | - |
| Apr-01 2025 | $0.0000072395 | $0.0000072395 | $0.0000072395 | $0.0000072395 | - | - |
| Mar-31 2025 | $0.0000072395 | $0.0000072395 | $0.0000081249 | $0.0000081249 | - | - |
| Mar-30 2025 | $0.0000081249 | $0.0000081249 | $0.0000081249 | $0.0000081249 | - | - |
| Mar-29 2025 | $0.0000081249 | $0.0000081249 | $0.0000081249 | $0.0000081249 | - | - |
| Mar-28 2025 | $0.0000081249 | $0.0000081249 | $0.0000081249 | $0.0000081249 | - | - |