Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-11 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
Apr-10 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
Apr-09 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
Apr-08 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
Apr-07 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
Apr-06 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
Apr-05 2025 | $0.0000071311 | $0.0000067477 | $0.0000071311 | $0.0000067477 | - | - |
Apr-04 2025 | $0.0000067477 | $0.0000067477 | $0.0000073145 | $0.0000073145 | - | - |
Apr-03 2025 | $0.0000073145 | $0.0000073145 | $0.0000073145 | $0.0000073145 | - | - |
Apr-02 2025 | $0.0000073145 | $0.0000072395 | $0.0000076179 | $0.0000072395 | - | - |
Apr-01 2025 | $0.0000072395 | $0.0000072395 | $0.0000072395 | $0.0000072395 | - | - |
Mar-31 2025 | $0.0000072395 | $0.0000072395 | $0.0000081249 | $0.0000081249 | - | - |
Mar-30 2025 | $0.0000081249 | $0.0000081249 | $0.0000081249 | $0.0000081249 | - | - |
Mar-29 2025 | $0.0000081249 | $0.0000081249 | $0.0000081249 | $0.0000081249 | - | - |
Mar-28 2025 | $0.0000081249 | $0.0000081249 | $0.0000081249 | $0.0000081249 | - | - |