Рыночная кепка $4.12T
0.23%
Объем 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
2 минут тому назад
CHINESE NEIRO (NEILUO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000604 | $0.0000000604 | $0.0000000604 | $0.0000000604 | - | - |
| Aug-19 2025 | $0.0000000604 | $0.0000000604 | $0.0000000637 | $0.0000000626 | - | - |
| Aug-18 2025 | $0.0000000629 | $0.0000000629 | $0.000000065 | $0.000000065 | - | - |
| Aug-17 2025 | $0.0000000662 | $0.0000000651 | $0.0000000662 | $0.0000000651 | - | - |
| Aug-16 2025 | $0.0000000651 | $0.0000000651 | $0.0000000689 | $0.0000000689 | - | - |
| Aug-15 2025 | $0.0000000689 | $0.0000000675 | $0.0000000699 | $0.0000000699 | - | - |
| Aug-14 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Aug-13 2025 | $0.0000000699 | $0.0000000678 | $0.0000000699 | $0.0000000678 | - | - |
| Aug-12 2025 | $0.0000000678 | $0.0000000647 | $0.0000000678 | $0.0000000647 | - | - |
| Aug-11 2025 | $0.0000000647 | $0.0000000647 | $0.0000000661 | $0.0000000661 | - | - |
| Aug-10 2025 | $0.0000000661 | $0.0000000661 | $0.0000000661 | $0.0000000661 | - | - |
| Aug-09 2025 | $0.0000000661 | $0.00000006 | $0.0000000661 | $0.00000006 | - | - |
| Aug-08 2025 | $0.00000006 | $0.0000000569 | $0.00000006 | $0.0000000569 | - | - |
| Aug-07 2025 | $0.0000000569 | $0.0000000563 | $0.0000000569 | $0.0000000563 | - | - |
| Aug-06 2025 | $0.0000000563 | $0.0000000558 | $0.0000000581 | $0.0000000581 | - | - |