Рыночная кепка $3.53T
1.61%
Объем 24h $262.16B
6.57%
BTC % 58.37%
0.2%
ETH % 8.94%
1.45%
Монеты
31.862
+17
Биржи
885
Последнее обновление
24 секунд тому назад
CHINESE NEIRO (NEILUO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $25 | - |
| Dec-28 2024 | $0.0000000592 | $0.0000000587 | $0.0000000592 | $0.0000000587 | $25 | - |
| Dec-27 2024 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $20 | - |
| Dec-23 2024 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $111 | - |
| Dec-22 2024 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $111 | - |
| Dec-20 2024 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $194 | - |
| Dec-19 2024 | $0.0000000678 | $0.0000000678 | $0.0000000695 | $0.0000000695 | $194 | - |
| Dec-18 2024 | $0.0000000695 | $0.0000000695 | $0.0000000848 | $0.0000000848 | $789 | - |
| Dec-17 2024 | $0.0000000848 | $0.0000000848 | $0.0000000865 | $0.0000000865 | $15 | - |
| Dec-16 2024 | $0.0000000865 | $0.0000000844 | $0.0000000865 | $0.0000000844 | $50 | - |
| Dec-15 2024 | $0.0000000844 | $0.0000000809 | $0.0000000844 | $0.0000000809 | $729 | - |
| Dec-14 2024 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $49 | - |
| Dec-13 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $700 | - |
| Dec-12 2024 | $0.0000000863 | $0.0000000863 | $0.0000000917 | $0.0000000868 | $700 | - |
| Dec-11 2024 | $0.0000000868 | $0.000000082 | $0.0000000945 | $0.0000000945 | $214 | - |