Рыночная кепка $3.37T
0.21%
Объем 24h $194.11B
21.21%
BTC % 54.63%
0.14%
ETH % 11.22%
-0.89%
Монеты
34.025
+11
Биржи
885
Последнее обновление
3 минут тому назад
Children Of The Sky (COTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00001074 | $0.00001074 | $0.00001078 | $0.00001078 | - | $10,528 |
| Jan-11 2026 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | $10,568 |
| Jan-10 2026 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | $10,568 |
| Jan-09 2026 | $0.00001078 | $0.00001047 | $0.00001086 | $0.00001047 | - | $10,568 |
| Jan-08 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | $10,267 |
| Jan-07 2026 | $0.00001047 | $0.00001042 | $0.00001077 | $0.00001052 | - | $10,267 |
| Jan-06 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $10,318 |
| Jan-05 2026 | $0.00001052 | $0.00001036 | $0.00001052 | $0.00001036 | - | $10,318 |
| Jan-04 2026 | $0.00001036 | $0.0000102 | $0.00001036 | $0.0000102 | - | $10,159 |
| Jan-03 2026 | $0.0000102 | $0.0000099019 | $0.00001021 | $0.0000099019 | - | $9,996 |
| Jan-02 2026 | $0.0000099019 | $0.0000098388 | $0.0000099233 | $0.0000098388 | - | $9,703 |
| Jan-01 2026 | $0.0000098388 | $0.0000098388 | $0.0000098388 | $0.0000098388 | - | $9,641 |
| Dec-31 2025 | $0.0000098388 | $0.0000096487 | $0.0000098978 | $0.0000096487 | - | $9,641 |
| Dec-30 2025 | $0.0000096487 | $0.0000095935 | $0.0000096487 | $0.0000095935 | - | $9,455 |
| Dec-29 2025 | $0.0000095935 | $0.0000095935 | $0.0000095935 | $0.0000095935 | - | $9,401 |