Рыночная кепка $3.99T
2.45%
Объем 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Монеты
32.443
+20
Биржи
885
Последнее обновление
2 минут тому назад
Children Of The Sky (COTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.012835 | $0.012212 | $0.014194 | $0.01339 | $1,856,765 | $12,579,964 |
| Jul-14 2025 | $0.012945 | $0.012559 | $0.014594 | $0.014255 | $2,222,066 | $12,687,555 |
| Jul-13 2025 | $0.013188 | $0.013188 | $0.014417 | $0.01408 | $2,194,263 | $12,926,501 |
| Jul-12 2025 | $0.014152 | $0.013652 | $0.014625 | $0.013867 | $2,231,146 | $13,871,426 |
| Jul-11 2025 | $0.013997 | $0.011243 | $0.01534 | $0.014098 | $2,329,882 | $13,718,994 |
| Jul-10 2025 | $0.014752 | $0.013522 | $0.014812 | $0.013726 | $2,241,927 | $14,458,877 |
| Jul-09 2025 | $0.013622 | $0.012583 | $0.014447 | $0.012583 | $2,305,633 | - |
| Jul-08 2025 | $0.012596 | $0.012207 | $0.014691 | $0.014691 | $2,446,036 | - |