Рыночная кепка $4.60T
1.97%
Объем 24h $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
Монеты
33.336
+13
Биржи
885
Последнее обновление
46 секунд тому назад
Children Of The Sky (COTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002057 | $0.00002031 | $0.00002069 | $0.00002031 | - | $20,162 |
| Oct-04 2025 | $0.00002031 | $0.00002031 | $0.00002167 | $0.00002167 | - | $19,906 |
| Oct-03 2025 | $0.00002167 | $0.00002151 | $0.00002205 | $0.00002205 | - | $21,241 |
| Oct-02 2025 | $0.00002205 | $0.00002071 | $0.00002205 | $0.00002078 | - | $21,608 |
| Oct-01 2025 | $0.00002078 | $0.0000199 | $0.00002078 | $0.0000199 | $33 | $20,364 |
| Sep-30 2025 | $0.0000204 | $0.0000204 | $0.00002343 | $0.00002337 | $1,582 | $19,991 |
| Sep-29 2025 | $0.00002337 | $0.00002235 | $0.00002358 | $0.00002236 | - | $22,910 |
| Sep-28 2025 | $0.00002235 | $0.00001957 | $0.00002235 | $0.00001994 | $1,164 | $21,903 |
| Sep-27 2025 | $0.00002019 | $0.00002019 | $0.00002314 | $0.00002314 | $220 | $19,787 |
| Sep-26 2025 | $0.00002332 | $0.00002175 | $0.00003054 | $0.0000253 | $6,459 | $22,861 |
| Sep-25 2025 | $0.0000253 | $0.0000235 | $0.0000253 | $0.0000246 | $1,279 | $24,799 |
| Sep-24 2025 | $0.0000246 | $0.00002422 | $0.00004325 | $0.00004325 | $135 | $24,108 |
| Sep-23 2025 | $0.00004325 | $0.00002087 | $0.00004365 | $0.00002108 | $722 | $42,386 |
| Sep-22 2025 | $0.00002108 | $0.0000208 | $0.00002931 | $0.00002283 | $6,766 | $20,667 |
| Sep-21 2025 | $0.00002283 | $0.00002283 | $0.00002574 | $0.0000252 | $22 | $22,378 |