Рыночная кепка $3.31T
-0.68%
Объем 24h $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
Children Of The Sky (COTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001005 | $0.00001005 | $0.00001017 | $0.00001012 | $12 | $9,849 |
| Dec-06 2025 | $0.00001012 | $0.00001011 | $0.00001012 | $0.00001011 | - | $9,922 |
| Dec-05 2025 | $0.00001011 | $0.00001011 | $0.00001063 | $0.00001059 | $10 | $9,917 |
| Dec-04 2025 | $0.00001059 | $0.00001059 | $0.00001094 | $0.00001094 | - | $10,384 |
| Dec-03 2025 | $0.00001094 | $0.00001073 | $0.00001094 | $0.00001073 | - | $10,725 |
| Dec-02 2025 | $0.00001073 | $0.0000097438 | $0.00001073 | $0.00001052 | $136 | $10,515 |
| Dec-01 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $10,318 |
| Nov-30 2025 | $0.00001052 | $0.00001052 | $0.00001086 | $0.00001086 | $65 | $10,318 |
| Nov-29 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | $10,652 |
| Nov-28 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | $10,652 |
| Nov-27 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | $10,652 |
| Nov-26 2025 | $0.00001086 | $0.0000106 | $0.00001086 | $0.0000106 | - | $10,652 |
| Nov-25 2025 | $0.0000106 | $0.00001028 | $0.0000106 | $0.00001028 | - | $10,393 |
| Nov-24 2025 | $0.00001028 | $0.00001008 | $0.00001028 | $0.00001008 | - | $10,078 |
| Nov-23 2025 | $0.00001008 | $0.0000096428 | $0.00001008 | $0.0000096428 | - | $9,882 |