Рыночная кепка $4.09T
0.72%
Объем 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Монеты
32.836
+19
Биржи
885
Последнее обновление
3 минут тому назад
Chiku Inu (CHIKUINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
| Jan-19 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
| Jan-18 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
| Jan-17 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
| Jan-16 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
| Jan-15 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
| Jan-14 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
| Jan-13 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
| Jan-12 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
| Jan-11 2022 | $0.0000004509 | $0.000000412 | $0.0000004556 | $0.0000004327 | - | - |
| Jan-10 2022 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
| Jan-09 2022 | $0.0000004327 | $0.0000004228 | $0.0000004396 | $0.0000004261 | $128 | - |
| Jan-08 2022 | $0.0000004261 | $0.000000414 | $0.0000004545 | $0.0000004441 | $1,621 | - |
| Jan-07 2022 | $0.0000004441 | $0.0000004441 | $0.00000057 | $0.00000057 | $1,617 | - |
| Jan-06 2022 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | - | - |