Рыночная кепка $2.25T
0.98%
Объем 24h $84.64B
2.1%
BTC % 52.45%
-0.28%
ETH % 14.24%
0.98%
Монеты
28.493
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-19 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-18 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-17 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-16 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-15 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-14 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-13 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-12 2022 | $0.0000004509 | $0.0000004509 | $0.0000004509 | $0.0000004509 | - | - |
Jan-11 2022 | $0.0000004509 | $0.000000412 | $0.0000004556 | $0.0000004327 | - | - |
Jan-10 2022 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
Jan-09 2022 | $0.0000004327 | $0.0000004228 | $0.0000004396 | $0.0000004261 | $128 | - |
Jan-08 2022 | $0.0000004261 | $0.000000414 | $0.0000004545 | $0.0000004441 | $1,621 | - |
Jan-07 2022 | $0.0000004441 | $0.0000004441 | $0.00000057 | $0.00000057 | $1,617 | - |
Jan-06 2022 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | - | - |