Рыночная кепка $2.24T
-2.1%
Объем 24h $121.35B
-7.54%
BTC % 52.24%
-0.45%
ETH % 13.82%
-1.15%
Монеты
28.530
+15
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
Jun-27 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
Jun-26 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
Jun-25 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
Jun-24 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
Jun-23 2023 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
Jun-22 2023 | $0.0000000293 | $0.0000000293 | $0.0000000303 | $0.0000000296 | - | - |
Jun-21 2023 | $0.0000000298 | $0.0000000288 | $0.0000000298 | $0.0000000288 | $1 | - |
Jun-20 2023 | $0.0000000288 | $0.0000000287 | $0.0000000292 | $0.0000000291 | - | - |
Jun-19 2023 | $0.000000029 | $0.0000000288 | $0.0000000295 | $0.0000000295 | $60 | - |
Jun-18 2023 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Jun-17 2023 | $0.0000000295 | $0.0000000282 | $0.00000003 | $0.0000000282 | $3 | - |
Jun-16 2023 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Jun-15 2023 | $0.0000000282 | $0.000000028 | $0.0000000289 | $0.0000000288 | - | - |
Jun-14 2023 | $0.0000000287 | $0.0000000282 | $0.0000000289 | $0.0000000284 | $1 | - |